Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 562.6 570.0 560.15 569.85 1937.00
27 Sep, 2024 562.0 577.8 555.0 574.65 1702.00
26 Sep, 2024 570.0 588.8 562.0 568.7 408.00
25 Sep, 2024 576.45 584.9 575.0 579.7 918.00
24 Sep, 2024 580.0 600.0 571.0 576.45 681.00
23 Sep, 2024 581.0 583.0 573.0 578.8 1453.00
20 Sep, 2024 579.45 584.8 565.0 579.45 1418.00
19 Sep, 2024 571.0 580.2 552.0 565.3 846.00
18 Sep, 2024 586.0 586.0 568.0 570.6 900.00
17 Sep, 2024 586.5 586.5 570.0 581.95 1458.00