Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 569.8 575.0 548.5 553.75 1379.00
09 Aug, 2024 565.0 590.15 562.05 577.35 4245.00
08 Aug, 2024 566.0 571.5 523.65 562.05 4534.00
07 Aug, 2024 525.85 552.0 524.0 551.2 1171.00
06 Aug, 2024 547.0 550.85 524.25 525.85 3040.00
05 Aug, 2024 555.0 585.0 547.05 550.85 3290.00
02 Aug, 2024 574.3 595.0 545.6 575.8 3514.00
01 Aug, 2024 610.0 615.4 574.3 574.3 4059.00
31 Jul, 2024 608.0 608.0 571.2 604.5 6074.00
30 Jul, 2024 566.0 589.4 566.0 586.0 4718.00