Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 527.15 538.7 500.0 511.45 29.67 Thousand
11 Jul, 2024 454.0 520.8 454.0 517.05 41.48 Thousand
10 Jul, 2024 407.55 438.7 402.05 434.0 12.89 Thousand
09 Jul, 2024 386.0 407.0 383.0 401.15 11.59 Thousand
08 Jul, 2024 374.0 385.95 372.35 383.85 2203.00
05 Jul, 2024 382.35 385.95 375.0 379.95 4969.00
04 Jul, 2024 387.0 387.0 377.75 382.35 7190.00
03 Jul, 2024 377.0 383.85 375.15 378.85 3240.00
02 Jul, 2024 376.9 389.4 371.0 375.05 10.6 Thousand
01 Jul, 2024 399.0 399.0 379.85 384.55 3246.00