Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 290.75 305.25 287.85 305.25 768.00
28 Mar, 2024 281.0 305.0 281.0 290.75 1357.00
27 Mar, 2024 312.0 312.0 290.6 292.4 1669.00
26 Mar, 2024 312.0 318.2 296.35 301.65 8206.00
22 Mar, 2024 299.95 303.05 290.6 303.05 2251.00
21 Mar, 2024 285.0 297.0 285.0 288.65 1727.00
20 Mar, 2024 301.0 301.0 280.15 286.25 2739.00
19 Mar, 2024 291.0 291.0 280.0 286.8 4041.00
18 Mar, 2024 293.85 293.85 279.2 282.2 13.3 Thousand
15 Mar, 2024 306.0 312.0 291.1 293.85 4990.00