INR 686.95
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 322.0 | 328.45 | 317.6 | 328.0 | 1411.00 |
16 Jan, 2024 | 320.0 | 322.05 | 320.0 | 322.05 | 728.00 |
15 Jan, 2024 | 312.0 | 324.35 | 312.0 | 324.35 | 3975.00 |
12 Jan, 2024 | 324.0 | 324.0 | 318.0 | 318.0 | 1744.00 |
11 Jan, 2024 | 318.0 | 323.9 | 318.0 | 318.0 | 1007.00 |
10 Jan, 2024 | 318.0 | 320.0 | 318.0 | 320.0 | 1220.00 |
09 Jan, 2024 | 325.0 | 325.0 | 318.5 | 318.5 | 456.00 |
08 Jan, 2024 | 326.0 | 329.15 | 325.0 | 325.0 | 2560.00 |
05 Jan, 2024 | 328.7 | 328.7 | 318.0 | 326.0 | 1759.00 |
04 Jan, 2024 | 317.05 | 322.3 | 317.05 | 322.3 | 1418.00 |
HLT
600992
ITHL
MBYMF
EGINF
BKMINDST