Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 322.0 328.45 317.6 328.0 1411.00
16 Jan, 2024 320.0 322.05 320.0 322.05 728.00
15 Jan, 2024 312.0 324.35 312.0 324.35 3975.00
12 Jan, 2024 324.0 324.0 318.0 318.0 1744.00
11 Jan, 2024 318.0 323.9 318.0 318.0 1007.00
10 Jan, 2024 318.0 320.0 318.0 320.0 1220.00
09 Jan, 2024 325.0 325.0 318.5 318.5 456.00
08 Jan, 2024 326.0 329.15 325.0 325.0 2560.00
05 Jan, 2024 328.7 328.7 318.0 326.0 1759.00
04 Jan, 2024 317.05 322.3 317.05 322.3 1418.00