Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 198.0 198.0 183.0 188.3 920.00
27 Oct, 2023 191.85 198.0 186.0 195.6 6416.00
26 Oct, 2023 172.4 187.85 172.4 185.0 6175.00
25 Oct, 2023 192.0 192.0 175.0 175.0 3022.00
23 Oct, 2023 195.0 195.0 173.8 180.0 1920.00
20 Oct, 2023 185.0 195.85 184.0 187.5 10.31 Thousand
19 Oct, 2023 189.95 194.85 182.0 185.0 4962.00
18 Oct, 2023 194.0 197.95 183.0 188.2 832.00
17 Oct, 2023 196.2 196.25 183.35 185.05 974.00
16 Oct, 2023 189.95 194.95 184.0 189.5 1465.00