Ecoplast Limited (ECOPLAST.BO)

INR 686.95

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 660.0 699.0 653.45 687.2 3944.00
18 Dec, 2024 702.5 702.5 666.0 677.0 3162.00
17 Dec, 2024 699.0 735.0 670.0 702.5 12.28 Thousand
16 Dec, 2024 635.0 728.0 604.0 693.2 24 Thousand
13 Dec, 2024 610.0 625.0 597.0 620.95 14.67 Thousand
12 Dec, 2024 610.0 615.0 586.5 599.35 11.3 Thousand
11 Dec, 2024 553.0 575.0 545.0 573.1 2661.00
10 Dec, 2024 540.0 564.95 536.35 543.1 1038.00
09 Dec, 2024 530.05 565.0 530.0 540.3 5175.00
06 Dec, 2024 530.0 575.0 530.0 542.8 661.00