Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 294.25 325.1 294.25 325.1 3804.00
09 May, 2024 309.0 315.0 301.6 309.65 1327.00
08 May, 2024 312.95 313.0 299.95 309.55 605.00
07 May, 2024 314.0 314.0 289.0 299.0 805.00
06 May, 2024 309.0 314.25 295.0 303.85 171.00
03 May, 2024 317.3 322.5 304.0 309.0 1549.00
02 May, 2024 325.0 332.9 317.0 319.0 2101.00
30 Apr, 2024 343.9 349.2 322.5 325.95 3369.00
29 Apr, 2024 351.0 355.0 335.5 339.3 1337.00
26 Apr, 2024 332.0 349.05 327.0 349.0 1658.00