Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 312.0 317.0 301.1 316.0 1285.00
14 Aug, 2024 312.0 312.0 285.25 305.5 223.00
13 Aug, 2024 329.0 329.0 300.0 300.25 834.00
12 Aug, 2024 310.0 318.95 298.3 314.95 834.00
11 Aug, 2024 310.0 318.95 298.3 314.95 495.00
09 Aug, 2024 316.5 316.5 300.0 314.0 1507.00
08 Aug, 2024 298.0 303.0 290.0 301.45 1068.00
07 Aug, 2024 303.0 303.0 287.0 299.0 292.00
06 Aug, 2024 303.0 303.0 300.0 301.6 203.00
05 Aug, 2024 309.0 309.0 290.7 291.05 525.00