Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 339.45 341.95 310.9 333.1 14.09 Thousand
08 Apr, 2024 288.0 310.9 288.0 310.9 6690.00
05 Apr, 2024 295.9 295.9 280.0 282.65 249.00
04 Apr, 2024 280.0 291.0 275.15 276.0 628.00
03 Apr, 2024 268.0 283.0 268.0 278.6 1312.00
02 Apr, 2024 266.5 278.8 263.0 273.6 670.00
01 Apr, 2024 281.0 281.0 266.0 269.0 301.00
28 Mar, 2024 256.0 279.75 256.0 278.0 171.00
26 Mar, 2024 294.0 294.0 269.05 269.35 199.00
22 Mar, 2024 284.0 284.0 270.0 282.0 881.00