Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 351.6 365.0 351.55 365.0 103.00
02 Jan, 2025 375.45 375.45 367.0 367.0 226.00
01 Jan, 2025 358.0 384.8 355.0 376.0 231.00
31 Dec, 2024 359.0 359.0 356.0 358.0 3112.00
30 Dec, 2024 348.95 365.0 348.95 359.0 655.00
27 Dec, 2024 366.0 372.0 347.05 356.75 301.00
26 Dec, 2024 363.65 370.0 363.1 366.1 214.00
24 Dec, 2024 387.0 387.0 363.65 372.75 420.00
23 Dec, 2024 394.95 394.95 356.05 356.1 42.00
20 Dec, 2024 391.15 391.15 366.0 367.3 675.00