Dynavision Limited (DYNAVSN.BO)

INR 262.0

(-6.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 261.0 299.0 261.0 262.0 815.00
09 Apr, 2025 280.0 280.0 280.0 280.0 20.00
08 Apr, 2025 278.95 282.75 278.95 282.75 78.00
07 Apr, 2025 274.7 279.7 250.6 271.45 1326.00
04 Apr, 2025 313.9 313.9 270.0 279.7 183.00
03 Apr, 2025 300.0 300.0 254.0 290.75 64.00
01 Apr, 2025 288.7 288.7 283.9 283.9 3.00
28 Mar, 2025 278.95 278.95 263.15 268.0 22.00
27 Mar, 2025 264.05 264.3 263.15 263.95 375.00
26 Mar, 2025 291.55 291.55 267.0 277.0 735.00