Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 258.15 258.15 252.0 252.0 100.00
16 Jun, 2025 256.0 261.0 256.0 256.0 85.00
13 Jun, 2025 251.1 283.0 251.1 270.0 248.00
12 Jun, 2025 263.7 263.7 263.7 263.7 10.00
11 Jun, 2025 279.0 281.9 262.3 263.7 332.00
10 Jun, 2025 280.05 285.0 261.3 265.95 810.00
09 Jun, 2025 254.85 278.9 254.8 278.9 281.00
06 Jun, 2025 259.95 260.0 259.95 260.0 1271.00
05 Jun, 2025 268.95 268.95 254.15 261.75 236.00
04 Jun, 2025 256.05 290.0 251.0 251.15 305.00