Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 268.95 268.95 254.15 261.75 236.00
04 Jun, 2025 256.05 290.0 251.0 251.15 305.00
03 Jun, 2025 279.75 279.75 256.05 259.0 401.00
02 Jun, 2025 263.95 267.8 256.2 267.65 173.00
30 May, 2025 258.95 258.95 255.05 255.1 200.00
28 May, 2025 260.0 260.0 258.7 258.7 21.00
27 May, 2025 269.95 278.5 257.15 257.2 177.00
26 May, 2025 269.3 270.6 256.05 269.95 204.00
23 May, 2025 269.3 269.3 269.3 269.3 1.00
22 May, 2025 289.0 289.0 265.3 269.25 377.00