Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 379.95 393.3 365.55 391.15 617.00
18 Dec, 2024 400.0 407.95 369.9 379.95 2513.00
17 Dec, 2024 396.0 415.0 365.0 381.2 1662.00
16 Dec, 2024 369.95 401.0 364.0 390.6 5828.00
13 Dec, 2024 369.9 369.9 350.0 357.95 457.00
12 Dec, 2024 350.0 359.0 338.1 339.25 162.00
11 Dec, 2024 331.6 360.0 331.6 354.35 1318.00
10 Dec, 2024 361.95 361.95 335.0 339.9 320.00
09 Dec, 2024 357.9 358.0 347.0 352.1 150.00
06 Dec, 2024 366.0 366.0 339.2 363.0 52.00