Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 340.0 358.9 340.0 358.9 601.00
04 Dec, 2024 328.9 348.9 328.9 347.0 582.00
03 Dec, 2024 344.95 345.85 335.1 345.55 79.00
02 Dec, 2024 331.5 349.4 330.0 340.05 427.00
29 Nov, 2024 316.05 345.0 316.05 341.75 378.00
28 Nov, 2024 347.7 347.8 337.35 337.35 60.00
27 Nov, 2024 368.0 368.0 321.1 349.9 170.00
26 Nov, 2024 350.95 350.95 339.75 339.75 18.00
25 Nov, 2024 346.9 353.0 331.3 334.3 112.00
22 Nov, 2024 327.95 346.9 325.0 339.15 1057.00