Dynavision Limited (DYNAVSN.BO)

INR 292.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 283.5 289.95 261.1 263.25 1795.00
17 Mar, 2025 265.8 288.0 263.0 283.5 55.00
13 Mar, 2025 266.0 288.5 261.2 288.5 283.00
12 Mar, 2025 294.0 294.0 287.95 288.7 299.00
11 Mar, 2025 284.95 284.95 263.45 270.95 348.00
10 Mar, 2025 299.85 299.85 284.95 284.95 141.00
07 Mar, 2025 300.0 300.0 298.3 298.4 18.00
05 Mar, 2025 291.5 291.5 270.6 288.95 600.00
04 Mar, 2025 268.6 294.0 268.6 269.0 110.00
03 Mar, 2025 314.2 314.2 256.0 268.6 502.00