Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 312.0 312.0 273.0 289.5 642.00
29 Apr, 2025 272.05 299.7 272.05 294.55 550.00
28 Apr, 2025 314.95 314.95 272.0 273.0 1133.00
25 Apr, 2025 299.0 304.5 266.0 291.7 142.00
24 Apr, 2025 292.0 292.0 272.0 272.0 69.00
23 Apr, 2025 287.0 292.0 287.0 292.0 23.00
22 Apr, 2025 266.0 287.3 266.0 287.0 1344.00
16 Apr, 2025 265.05 266.0 265.05 266.0 7.00
15 Apr, 2025 264.0 264.0 264.0 264.0 2.00
11 Apr, 2025 261.0 299.0 261.0 262.0 815.00