Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 296.95 296.95 266.5 274.95 823.00
21 Mar, 2025 269.0 284.4 265.0 275.0 5044.00
20 Mar, 2025 267.95 286.5 267.95 267.95 42.00
19 Mar, 2025 261.5 294.0 255.05 267.95 3341.00
18 Mar, 2025 283.5 289.95 261.1 263.25 1795.00
17 Mar, 2025 265.8 288.0 263.0 283.5 55.00
13 Mar, 2025 266.0 288.5 261.2 288.5 283.00
12 Mar, 2025 294.0 294.0 287.95 288.7 299.00
11 Mar, 2025 284.95 284.95 263.45 270.95 348.00
10 Mar, 2025 299.85 299.85 284.95 284.95 141.00