Dynavision Limited (DYNAVSN.BO)
INR 280.8
(-3.01%)
INR 280.8
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 280.0 | 280.0 | 280.0 | 280.0 | 20.00 |
| 08 Apr, 2025 | 278.95 | 282.75 | 278.95 | 282.75 | 78.00 |
| 07 Apr, 2025 | 274.7 | 279.7 | 250.6 | 271.45 | 1326.00 |
| 04 Apr, 2025 | 313.9 | 313.9 | 270.0 | 279.7 | 183.00 |
| 03 Apr, 2025 | 300.0 | 300.0 | 254.0 | 290.75 | 64.00 |
| 01 Apr, 2025 | 288.7 | 288.7 | 283.9 | 283.9 | 3.00 |
| 28 Mar, 2025 | 278.95 | 278.95 | 263.15 | 268.0 | 22.00 |
| 27 Mar, 2025 | 264.05 | 264.3 | 263.15 | 263.95 | 375.00 |
| 26 Mar, 2025 | 291.55 | 291.55 | 267.0 | 277.0 | 735.00 |
| 25 Mar, 2025 | 289.8 | 289.8 | 260.1 | 271.15 | 6165.00 |
AM7
PSTV
C-PN
7518
PCG-PA
YPSN