Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 291.5 291.5 270.6 288.95 600.00
04 Mar, 2025 268.6 294.0 268.6 269.0 110.00
03 Mar, 2025 314.2 314.2 256.0 268.6 502.00
28 Feb, 2025 280.0 291.35 270.05 272.4 73.00
27 Feb, 2025 314.2 314.2 275.1 291.35 3561.00
25 Feb, 2025 281.55 296.0 278.1 293.6 382.00
24 Feb, 2025 285.8 300.0 260.0 281.55 1138.00
21 Feb, 2025 302.25 328.95 280.05 285.8 1425.00
20 Feb, 2025 305.0 320.0 300.0 300.0 278.00
19 Feb, 2025 301.3 329.0 299.7 305.0 305.00