Dynavision Limited (DYNAVSN.BO)
INR 280.8
(-3.01%)
INR 280.8
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 348.1 | 348.8 | 346.0 | 348.8 | 75.00 |
| 03 Feb, 2025 | 351.0 | 355.0 | 340.0 | 346.65 | 257.00 |
| 01 Feb, 2025 | 369.9 | 369.9 | 340.0 | 340.0 | 29.00 |
| 31 Jan, 2025 | 362.9 | 362.9 | 355.0 | 355.0 | 229.00 |
| 30 Jan, 2025 | 333.0 | 355.0 | 333.0 | 353.7 | 445.00 |
| 29 Jan, 2025 | 364.9 | 364.9 | 340.0 | 357.75 | 408.00 |
| 28 Jan, 2025 | 375.8 | 375.9 | 349.05 | 365.65 | 205.00 |
| 27 Jan, 2025 | 335.0 | 375.9 | 335.0 | 360.0 | 2073.00 |
| 24 Jan, 2025 | 359.75 | 370.0 | 340.0 | 367.2 | 3969.00 |
| 23 Jan, 2025 | 341.55 | 356.0 | 331.25 | 356.0 | 203.00 |
AM7
PSTV
C-PN
7518
PCG-PA
YPSN