Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 350.0 362.95 341.2 341.5 58.00
21 Jan, 2025 365.95 365.95 365.95 365.95 1.00
20 Jan, 2025 370.15 370.15 351.0 351.05 121.00
17 Jan, 2025 372.9 373.0 361.1 368.75 404.00
16 Jan, 2025 375.4 375.4 356.4 363.35 391.00
15 Jan, 2025 373.5 378.65 373.5 376.25 125.00
14 Jan, 2025 357.7 372.9 357.7 370.95 19.00
13 Jan, 2025 387.5 387.5 351.1 365.0 438.00
10 Jan, 2025 380.0 408.95 369.1 370.25 548.00
09 Jan, 2025 420.0 420.0 375.15 381.15 416.00