Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 387.0 387.0 363.65 372.75 420.00
23 Dec, 2024 394.95 394.95 356.05 356.1 42.00
20 Dec, 2024 391.15 391.15 366.0 367.3 675.00
19 Dec, 2024 379.95 393.3 365.55 391.15 617.00
18 Dec, 2024 400.0 407.95 369.9 379.95 2513.00
17 Dec, 2024 396.0 415.0 365.0 381.2 1662.00
16 Dec, 2024 369.95 401.0 364.0 390.6 5828.00
13 Dec, 2024 369.9 369.9 350.0 357.95 457.00
12 Dec, 2024 350.0 359.0 338.1 339.25 162.00
11 Dec, 2024 331.6 360.0 331.6 354.35 1318.00