Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 303.0 303.0 300.0 301.6 203.00
05 Aug, 2024 309.0 309.0 290.7 291.05 525.00
02 Aug, 2024 305.0 306.0 299.5 306.0 381.00
01 Aug, 2024 306.05 306.05 299.1 304.0 220.00
31 Jul, 2024 308.7 308.7 299.4 300.05 291.00
30 Jul, 2024 296.8 302.7 296.8 302.7 125.00
29 Jul, 2024 302.7 302.7 302.7 302.7 1094.00
26 Jul, 2024 296.8 296.8 285.2 296.8 695.00
25 Jul, 2024 283.0 291.0 282.0 291.0 524.00
24 Jul, 2024 285.0 286.0 283.0 286.0 370.00