Dynavision Limited (DYNAVSN.BO)
INR 280.8
(-3.01%)
INR 280.8
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 361.95 | 361.95 | 335.0 | 339.9 | 320.00 |
| 09 Dec, 2024 | 357.9 | 358.0 | 347.0 | 352.1 | 150.00 |
| 06 Dec, 2024 | 366.0 | 366.0 | 339.2 | 363.0 | 52.00 |
| 05 Dec, 2024 | 340.0 | 358.9 | 340.0 | 358.9 | 601.00 |
| 04 Dec, 2024 | 328.9 | 348.9 | 328.9 | 347.0 | 582.00 |
| 03 Dec, 2024 | 344.95 | 345.85 | 335.1 | 345.55 | 79.00 |
| 02 Dec, 2024 | 331.5 | 349.4 | 330.0 | 340.05 | 427.00 |
| 29 Nov, 2024 | 316.05 | 345.0 | 316.05 | 341.75 | 378.00 |
| 28 Nov, 2024 | 347.7 | 347.8 | 337.35 | 337.35 | 60.00 |
| 27 Nov, 2024 | 368.0 | 368.0 | 321.1 | 349.9 | 170.00 |
AM7
PSTV
C-PN
7518
PCG-PA
YPSN