Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 285.95 285.95 281.5 282.0 68.00
22 Jul, 2024 280.5 280.5 280.0 280.5 387.00
19 Jul, 2024 285.6 285.6 275.0 275.0 329.00
18 Jul, 2024 280.0 280.0 280.0 280.0 97.00
16 Jul, 2024 282.4 288.15 282.4 282.5 301.00
15 Jul, 2024 288.2 288.2 288.15 288.15 351.00
12 Jul, 2024 294.0 294.0 289.1 294.0 283.00
11 Jul, 2024 296.0 296.0 292.05 295.0 392.00
10 Jul, 2024 300.5 300.5 298.0 298.0 85.00
09 Jul, 2024 300.55 300.55 300.55 300.55 77.00