Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 346.9 353.0 331.3 334.3 112.00
22 Nov, 2024 327.95 346.9 325.0 339.15 1057.00
21 Nov, 2024 321.5 321.5 306.3 319.7 318.00
19 Nov, 2024 320.0 336.0 313.35 330.0 739.00
18 Nov, 2024 320.05 332.0 311.5 313.35 505.00
14 Nov, 2024 339.0 381.0 330.0 345.6 898.00
13 Nov, 2024 312.75 369.0 312.75 334.95 394.00
12 Nov, 2024 321.0 334.4 307.05 312.55 500.00
11 Nov, 2024 344.75 344.75 320.0 320.95 599.00
08 Nov, 2024 305.1 352.7 305.1 339.25 6998.00