Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 400.0 400.0 365.0 372.0 202.00
23 Oct, 2024 373.8 398.0 373.8 392.8 32.00
22 Oct, 2024 408.95 408.95 365.05 381.4 328.00
21 Oct, 2024 419.0 419.0 362.05 377.75 911.00
18 Oct, 2024 412.0 421.0 393.05 407.15 1178.00
17 Oct, 2024 412.0 419.0 390.0 400.0 2067.00
16 Oct, 2024 412.0 412.0 388.0 389.35 204.00
15 Oct, 2024 402.0 402.0 391.1 395.0 355.00
14 Oct, 2024 402.1 413.0 391.0 402.0 1252.00
11 Oct, 2024 409.0 409.0 395.0 402.65 1962.00