Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 289.0 296.0 285.0 294.0 606.00
21 Jun, 2024 288.9 288.9 281.9 284.95 2346.00
20 Jun, 2024 291.0 291.0 273.15 277.2 917.00
19 Jun, 2024 269.95 284.95 267.0 283.0 1686.00
18 Jun, 2024 279.9 294.7 279.9 280.0 75.00
14 Jun, 2024 294.6 294.6 273.05 294.6 589.00
13 Jun, 2024 294.6 294.6 278.1 285.8 155.00
12 Jun, 2024 303.9 303.9 275.05 289.45 531.00
11 Jun, 2024 292.0 292.0 285.0 289.5 161.00
10 Jun, 2024 278.0 291.0 270.15 280.0 891.00