Dynavision Limited (DYNAVSN.BO)
INR 280.8
(-3.01%)
INR 280.8
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 407.0 | 407.0 | 366.0 | 374.45 | 1677.00 |
| 06 Nov, 2024 | 386.95 | 386.95 | 352.75 | 384.95 | 58.00 |
| 05 Nov, 2024 | 386.95 | 386.95 | 361.25 | 386.55 | 380.00 |
| 04 Nov, 2024 | 388.95 | 398.0 | 367.2 | 376.1 | 226.00 |
| 01 Nov, 2024 | 387.0 | 387.0 | 361.75 | 371.2 | 247.00 |
| 31 Oct, 2024 | 407.9 | 407.9 | 352.1 | 371.2 | 461.00 |
| 30 Oct, 2024 | 372.0 | 379.4 | 365.0 | 379.0 | 123.00 |
| 29 Oct, 2024 | 388.9 | 388.9 | 351.05 | 379.5 | 342.00 |
| 28 Oct, 2024 | 369.0 | 389.0 | 365.0 | 380.25 | 701.00 |
| 25 Oct, 2024 | 377.0 | 395.0 | 351.05 | 365.05 | 170.00 |
AM7
PSTV
C-PN
7518
PCG-PA
YPSN