Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 306.65 306.65 306.65 306.65 78.00
05 Jul, 2024 312.9 312.95 312.9 312.9 184.00
04 Jul, 2024 319.25 319.25 319.25 319.25 243.00
03 Jul, 2024 325.75 325.75 325.75 325.75 62.00
02 Jul, 2024 332.35 332.35 332.35 332.35 31.00
01 Jul, 2024 339.1 339.1 339.1 339.1 2.00
28 Jun, 2024 346.95 349.6 336.0 346.0 1747.00
27 Jun, 2024 326.0 340.3 311.0 333.55 2468.00
26 Jun, 2024 322.9 324.1 316.1 324.1 3511.00
25 Jun, 2024 293.0 308.7 293.0 308.7 6178.00