Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 288.0 288.0 270.0 277.7 271.00
06 Jun, 2024 275.1 294.95 275.1 279.15 106.00
05 Jun, 2024 281.95 281.95 280.95 280.95 120.00
04 Jun, 2024 297.95 297.95 270.75 283.0 248.00
03 Jun, 2024 278.05 293.75 278.05 285.0 376.00
31 May, 2024 289.9 289.95 275.0 285.2 551.00
30 May, 2024 295.0 295.0 281.0 281.3 185.00
29 May, 2024 282.05 294.4 281.0 282.9 587.00
28 May, 2024 309.05 323.0 295.45 295.45 5298.00
27 May, 2024 320.0 323.0 310.5 311.0 156.00