Dynavision Limited (DYNAVSN.BO)
INR 280.8
(-3.01%)
INR 280.8
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 424.0 | 424.0 | 401.05 | 401.7 | 1778.00 |
| 09 Oct, 2024 | 418.9 | 418.9 | 395.0 | 404.45 | 459.00 |
| 08 Oct, 2024 | 444.0 | 444.0 | 331.0 | 399.3 | 2854.00 |
| 07 Oct, 2024 | 402.55 | 402.55 | 352.0 | 380.45 | 680.00 |
| 04 Oct, 2024 | 371.05 | 403.0 | 371.05 | 390.8 | 699.00 |
| 03 Oct, 2024 | 400.0 | 410.0 | 390.0 | 391.75 | 319.00 |
| 01 Oct, 2024 | 415.0 | 415.0 | 380.1 | 392.15 | 356.00 |
| 30 Sep, 2024 | 371.35 | 416.9 | 371.35 | 408.45 | 1182.00 |
| 27 Sep, 2024 | 403.95 | 419.0 | 387.55 | 394.4 | 651.00 |
| 26 Sep, 2024 | 398.0 | 398.0 | 380.05 | 388.55 | 699.00 |
AM7
PSTV
C-PN
7518
PCG-PA
YPSN