Dynavision Limited (DYNAVSN.BO)
INR 280.8
(-3.01%)
INR 280.8
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 406.0 | 406.0 | 371.0 | 381.25 | 2674.00 |
| 23 Sep, 2024 | 368.0 | 404.5 | 368.0 | 391.55 | 1219.00 |
| 20 Sep, 2024 | 381.8 | 419.9 | 370.0 | 377.95 | 4780.00 |
| 19 Sep, 2024 | 432.95 | 432.95 | 395.0 | 401.5 | 10.65 Thousand |
| 18 Sep, 2024 | 435.0 | 457.8 | 401.0 | 407.2 | 5987.00 |
| 17 Sep, 2024 | 399.0 | 416.75 | 379.0 | 416.2 | 4854.00 |
| 16 Sep, 2024 | 365.5 | 391.0 | 345.1 | 378.9 | 2518.00 |
| 13 Sep, 2024 | 341.0 | 358.3 | 319.95 | 358.3 | 2971.00 |
| 12 Sep, 2024 | 339.0 | 339.0 | 325.0 | 335.0 | 2971.00 |
| 11 Sep, 2024 | 343.95 | 344.0 | 325.0 | 338.75 | 1182.00 |
AM7
PSTV
C-PN
7518
PCG-PA
YPSN