Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 321.0 321.0 306.1 319.45 1358.00
26 Aug, 2024 335.0 335.0 306.0 313.9 1358.00
25 Aug, 2024 335.0 335.0 306.0 313.9 380.00
23 Aug, 2024 312.1 322.95 310.0 315.35 630.00
22 Aug, 2024 329.8 329.8 306.0 324.85 630.00
21 Aug, 2024 300.0 344.9 300.0 323.0 585.00
20 Aug, 2024 323.9 323.9 296.0 314.95 585.00
19 Aug, 2024 320.0 320.0 292.2 296.55 545.00
18 Aug, 2024 320.0 320.0 292.2 296.55 327.00
16 Aug, 2024 312.0 317.0 301.1 316.0 1285.00