Dynavision Limited (DYNAVSN.BO)
INR 280.8
(-3.01%)
INR 280.8
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 350.05 | 424.0 | 350.0 | 390.75 | 6245.00 |
| 07 Jan, 2025 | 348.6 | 380.0 | 337.5 | 365.5 | 754.00 |
| 06 Jan, 2025 | 341.05 | 360.0 | 325.1 | 348.95 | 421.00 |
| 03 Jan, 2025 | 351.6 | 365.0 | 351.55 | 365.0 | 103.00 |
| 02 Jan, 2025 | 375.45 | 375.45 | 367.0 | 367.0 | 226.00 |
| 01 Jan, 2025 | 358.0 | 384.8 | 355.0 | 376.0 | 231.00 |
| 31 Dec, 2024 | 359.0 | 359.0 | 356.0 | 358.0 | 3112.00 |
| 30 Dec, 2024 | 348.95 | 365.0 | 348.95 | 359.0 | 655.00 |
| 27 Dec, 2024 | 366.0 | 372.0 | 347.05 | 356.75 | 301.00 |
| 26 Dec, 2024 | 363.65 | 370.0 | 363.1 | 366.1 | 214.00 |
AM7
PSTV
C-PN
7518
PCG-PA
YPSN