Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 320.1 338.95 300.0 300.0 565.00
17 Feb, 2025 332.95 349.05 300.0 339.8 1150.00
14 Feb, 2025 305.05 318.0 290.0 303.0 472.00
13 Feb, 2025 280.05 319.0 280.05 305.8 489.00
12 Feb, 2025 306.0 335.0 300.0 306.25 663.00
11 Feb, 2025 315.5 316.75 315.05 315.05 349.00
10 Feb, 2025 350.0 350.0 320.25 339.1 233.00
07 Feb, 2025 353.0 369.85 349.0 355.0 433.00
06 Feb, 2025 355.05 355.05 349.0 349.0 53.00
05 Feb, 2025 350.0 360.0 350.0 355.05 433.00