Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 170.0 173.7 161.45 172.8 2922.00
21 Nov, 2023 156.0 166.1 156.0 166.0 2826.00
20 Nov, 2023 160.0 160.0 158.2 158.2 370.00
17 Nov, 2023 166.5 166.5 158.0 160.55 1295.00
16 Nov, 2023 166.25 166.25 156.75 160.15 1394.00
15 Nov, 2023 165.05 165.05 158.0 165.0 1350.00
13 Nov, 2023 169.6 169.6 160.05 160.05 356.00
10 Nov, 2023 167.85 167.85 160.0 160.0 219.00
09 Nov, 2023 169.0 169.0 159.05 168.0 1965.00
08 Nov, 2023 167.0 167.9 161.0 165.0 335.00