Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 157.85 157.85 150.05 156.85 852.00
05 Oct, 2023 151.0 158.45 150.05 157.85 205.00
04 Oct, 2023 152.05 158.85 150.0 155.0 594.00
03 Oct, 2023 160.0 160.0 151.95 154.45 344.00
29 Sep, 2023 154.45 159.9 152.45 159.9 300.00
28 Sep, 2023 157.0 159.45 151.05 159.45 390.00
27 Sep, 2023 166.2 166.2 151.0 158.0 181.00
26 Sep, 2023 162.0 162.0 150.0 158.5 1896.00
25 Sep, 2023 164.5 164.5 153.5 156.1 660.00
22 Sep, 2023 154.0 163.8 154.0 156.7 359.00