Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 167.4 175.0 162.0 162.0 702.00
03 Nov, 2023 167.4 167.4 167.4 167.4 3498.00
02 Nov, 2023 157.0 160.0 150.75 159.45 1995.00
01 Nov, 2023 151.5 165.0 151.05 157.0 1001.00
31 Oct, 2023 157.5 158.7 155.0 158.4 1866.00
30 Oct, 2023 151.0 155.5 151.0 151.15 394.00
27 Oct, 2023 150.0 151.0 150.0 150.0 312.00
26 Oct, 2023 147.5 151.0 147.5 151.0 245.00
25 Oct, 2023 151.0 151.0 150.0 151.0 1475.00
23 Oct, 2023 156.0 156.0 149.0 151.0 1485.00