Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 191.0 206.9 190.0 196.1 2452.00
05 Dec, 2023 194.8 198.0 192.1 197.95 3445.00
04 Dec, 2023 186.0 191.0 176.1 188.6 3033.00
01 Dec, 2023 188.0 188.0 181.0 182.6 1834.00
30 Nov, 2023 183.05 187.9 181.15 182.5 2241.00
29 Nov, 2023 189.9 191.3 189.0 190.65 9549.00
28 Nov, 2023 175.0 182.2 175.0 182.2 3098.00
24 Nov, 2023 170.0 173.55 170.0 173.55 100.00
23 Nov, 2023 164.55 175.0 164.55 171.8 426.00
22 Nov, 2023 170.0 173.7 161.45 172.8 2922.00