Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 166.2 166.2 151.0 158.0 181.00
26 Sep, 2023 162.0 162.0 150.0 158.5 1896.00
25 Sep, 2023 164.5 164.5 153.5 156.1 660.00
22 Sep, 2023 154.0 163.8 154.0 156.7 359.00
21 Sep, 2023 163.0 163.0 154.7 160.55 854.00
20 Sep, 2023 155.0 164.25 155.0 157.6 546.00
18 Sep, 2023 163.95 163.95 156.2 156.6 695.00
15 Sep, 2023 161.5 161.5 151.05 158.0 693.00
14 Sep, 2023 150.05 158.35 150.05 158.3 866.00