Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 219.9 221.55 211.0 218.5 274.00
18 Jan, 2024 208.0 217.9 199.1 211.0 866.00
17 Jan, 2024 212.95 212.95 202.0 208.15 424.00
16 Jan, 2024 215.0 218.0 210.0 215.0 172.00
15 Jan, 2024 228.95 228.95 209.95 220.0 2601.00
12 Jan, 2024 220.8 228.0 220.0 220.0 450.00
11 Jan, 2024 229.1 229.1 220.0 224.8 900.00
10 Jan, 2024 220.0 221.35 205.0 221.35 2331.00
09 Jan, 2024 212.0 215.0 210.0 211.5 194.00
08 Jan, 2024 207.45 218.0 204.25 212.0 872.00