Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 248.8 259.1 246.8 259.1 2037.00
19 Feb, 2024 242.75 246.8 232.0 246.8 2831.00
16 Feb, 2024 249.0 249.0 233.8 239.9 651.00
15 Feb, 2024 241.3 241.3 225.0 239.85 3541.00
14 Feb, 2024 229.85 229.85 229.85 229.85 1776.00
13 Feb, 2024 208.8 219.2 208.8 219.0 2200.00
12 Feb, 2024 215.0 215.0 207.5 207.5 967.00
09 Feb, 2024 224.0 225.0 207.0 215.0 799.00
08 Feb, 2024 223.0 223.0 213.8 215.0 550.00
07 Feb, 2024 208.05 223.55 204.5 223.55 4580.00