Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 147.5 151.0 147.5 151.0 245.00
25 Oct, 2023 151.0 151.0 150.0 151.0 1475.00
23 Oct, 2023 156.0 156.0 149.0 151.0 1485.00
20 Oct, 2023 153.0 155.5 151.0 155.25 954.00
19 Oct, 2023 149.0 158.9 149.0 153.0 240.00
18 Oct, 2023 154.5 156.0 153.5 156.0 1085.00
17 Oct, 2023 153.0 156.0 153.0 156.0 419.00
16 Oct, 2023 151.9 153.9 151.9 153.9 764.00
13 Oct, 2023 149.4 156.0 149.35 155.0 378.00
12 Oct, 2023 149.1 157.0 149.1 157.0 484.00