Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 276.0 277.0 263.15 271.65 485.00
18 Mar, 2024 280.0 280.0 260.05 277.0 251.00
15 Mar, 2024 277.1 277.1 256.0 269.7 269.00
14 Mar, 2024 262.0 270.85 257.35 264.3 4083.00
13 Mar, 2024 288.0 288.0 269.5 270.85 1239.00
12 Mar, 2024 289.0 290.0 273.0 283.65 856.00
11 Mar, 2024 295.9 295.9 269.7 281.25 2161.00
07 Mar, 2024 280.0 290.0 275.1 286.0 334.00
06 Mar, 2024 278.0 287.5 265.5 282.9 1496.00
05 Mar, 2024 278.95 278.95 257.0 278.9 2551.00