Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 295.9 295.9 280.0 282.65 249.00
04 Apr, 2024 280.0 291.0 275.15 276.0 628.00
03 Apr, 2024 268.0 283.0 268.0 278.6 1312.00
02 Apr, 2024 266.5 278.8 263.0 273.6 670.00
01 Apr, 2024 281.0 281.0 266.0 269.0 301.00
28 Mar, 2024 256.0 279.75 256.0 278.0 171.00
26 Mar, 2024 294.0 294.0 269.05 269.35 199.00
22 Mar, 2024 284.0 284.0 270.0 282.0 881.00
21 Mar, 2024 270.5 279.0 264.0 271.5 996.00
20 Mar, 2024 280.0 280.0 265.0 274.05 238.00