Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 175.0 182.2 175.0 182.2 3098.00
24 Nov, 2023 170.0 173.55 170.0 173.55 100.00
23 Nov, 2023 164.55 175.0 164.55 171.8 426.00
22 Nov, 2023 170.0 173.7 161.45 172.8 2922.00
21 Nov, 2023 156.0 166.1 156.0 166.0 2826.00
20 Nov, 2023 160.0 160.0 158.2 158.2 370.00
17 Nov, 2023 166.5 166.5 158.0 160.55 1295.00
16 Nov, 2023 166.25 166.25 156.75 160.15 1394.00
15 Nov, 2023 165.05 165.05 158.0 165.0 1350.00
13 Nov, 2023 169.6 169.6 160.05 160.05 356.00