Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 302.25 302.25 302.2 302.2 1135.00
22 Apr, 2024 345.6 354.95 318.1 318.1 3271.00
19 Apr, 2024 355.5 379.0 341.0 353.4 5587.00
18 Apr, 2024 365.0 371.55 349.05 371.55 22.63 Thousand
16 Apr, 2024 289.0 340.8 289.0 337.8 12.88 Thousand
15 Apr, 2024 321.0 321.0 300.0 309.85 901.00
12 Apr, 2024 310.85 325.85 310.0 315.6 4727.00
10 Apr, 2024 320.6 327.05 299.8 305.0 9311.00
09 Apr, 2024 339.45 341.95 310.9 333.1 14.09 Thousand
08 Apr, 2024 288.0 310.9 288.0 310.9 6690.00