Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 195.0 199.0 188.35 198.95 933.00
08 Dec, 2023 202.95 202.95 195.05 198.0 1707.00
07 Dec, 2023 203.6 203.6 196.1 196.1 360.00
06 Dec, 2023 191.0 206.9 190.0 196.1 2452.00
05 Dec, 2023 194.8 198.0 192.1 197.95 3445.00
04 Dec, 2023 186.0 191.0 176.1 188.6 3033.00
01 Dec, 2023 188.0 188.0 181.0 182.6 1834.00
30 Nov, 2023 183.05 187.9 181.15 182.5 2241.00
29 Nov, 2023 189.9 191.3 189.0 190.65 9549.00
28 Nov, 2023 175.0 182.2 175.0 182.2 3098.00