Dynavision Limited (DYNAVSN.BO)
INR 280.8
(-3.01%)
INR 280.8
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 312.95 | 313.0 | 299.95 | 309.55 | 605.00 |
| 07 May, 2024 | 314.0 | 314.0 | 289.0 | 299.0 | 805.00 |
| 06 May, 2024 | 309.0 | 314.25 | 295.0 | 303.85 | 171.00 |
| 03 May, 2024 | 317.3 | 322.5 | 304.0 | 309.0 | 1549.00 |
| 02 May, 2024 | 325.0 | 332.9 | 317.0 | 319.0 | 2101.00 |
| 30 Apr, 2024 | 343.9 | 349.2 | 322.5 | 325.95 | 3369.00 |
| 29 Apr, 2024 | 351.0 | 355.0 | 335.5 | 339.3 | 1337.00 |
| 26 Apr, 2024 | 332.0 | 349.05 | 327.0 | 349.0 | 1658.00 |
| 25 Apr, 2024 | 331.95 | 333.0 | 321.0 | 332.45 | 2475.00 |
| 24 Apr, 2024 | 298.0 | 317.3 | 298.0 | 317.3 | 7076.00 |
AM7
PSTV
C-PN
7518
PCG-PA
YPSN