Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 325.0 336.95 319.0 319.5 611.00
21 May, 2024 344.9 344.9 315.0 329.7 208.00
18 May, 2024 330.0 330.0 330.0 330.0 10.00
17 May, 2024 323.8 323.8 314.0 321.55 301.00
16 May, 2024 318.0 323.8 312.0 321.55 642.00
15 May, 2024 316.05 330.8 305.0 310.0 380.00
14 May, 2024 343.95 343.95 320.0 320.6 734.00
13 May, 2024 309.0 337.4 308.85 330.1 928.00
10 May, 2024 294.25 325.1 294.25 325.1 3804.00
09 May, 2024 309.0 315.0 301.6 309.65 1327.00