Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 200.0 205.65 200.0 205.65 1461.00
22 Dec, 2023 199.6 199.6 190.0 199.0 4265.00
21 Dec, 2023 188.0 200.0 187.1 190.1 557.00
20 Dec, 2023 204.5 204.75 186.0 195.0 4397.00
19 Dec, 2023 195.8 197.0 185.05 195.0 5120.00
18 Dec, 2023 185.0 193.0 182.1 193.0 913.00
15 Dec, 2023 193.4 193.4 183.4 189.5 2457.00
14 Dec, 2023 181.1 194.95 180.9 193.0 317.00
13 Dec, 2023 185.0 192.0 177.6 189.15 562.00
12 Dec, 2023 186.4 193.95 184.95 193.95 802.00