Dynavision Limited (DYNAVSN.BO)
INR 280.8
(-3.01%)
INR 280.8
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 291.0 | 291.0 | 273.15 | 277.2 | 917.00 |
| 19 Jun, 2024 | 269.95 | 284.95 | 267.0 | 283.0 | 1686.00 |
| 18 Jun, 2024 | 279.9 | 294.7 | 279.9 | 280.0 | 75.00 |
| 14 Jun, 2024 | 294.6 | 294.6 | 273.05 | 294.6 | 589.00 |
| 13 Jun, 2024 | 294.6 | 294.6 | 278.1 | 285.8 | 155.00 |
| 12 Jun, 2024 | 303.9 | 303.9 | 275.05 | 289.45 | 531.00 |
| 11 Jun, 2024 | 292.0 | 292.0 | 285.0 | 289.5 | 161.00 |
| 10 Jun, 2024 | 278.0 | 291.0 | 270.15 | 280.0 | 891.00 |
| 07 Jun, 2024 | 288.0 | 288.0 | 270.0 | 277.7 | 271.00 |
| 06 Jun, 2024 | 275.1 | 294.95 | 275.1 | 279.15 | 106.00 |
AM7
PSTV
C-PN
7518
PCG-PA
YPSN