Dynavision Limited (DYNAVSN.BO)
INR 280.8
(-3.01%)
INR 280.8
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 319.25 | 319.25 | 319.25 | 319.25 | 243.00 |
| 03 Jul, 2024 | 325.75 | 325.75 | 325.75 | 325.75 | 62.00 |
| 02 Jul, 2024 | 332.35 | 332.35 | 332.35 | 332.35 | 31.00 |
| 01 Jul, 2024 | 339.1 | 339.1 | 339.1 | 339.1 | 2.00 |
| 28 Jun, 2024 | 346.95 | 349.6 | 336.0 | 346.0 | 1747.00 |
| 27 Jun, 2024 | 326.0 | 340.3 | 311.0 | 333.55 | 2468.00 |
| 26 Jun, 2024 | 322.9 | 324.1 | 316.1 | 324.1 | 3511.00 |
| 25 Jun, 2024 | 293.0 | 308.7 | 293.0 | 308.7 | 6178.00 |
| 24 Jun, 2024 | 289.0 | 296.0 | 285.0 | 294.0 | 606.00 |
| 21 Jun, 2024 | 288.9 | 288.9 | 281.9 | 284.95 | 2346.00 |
AM7
PSTV
C-PN
7518
PCG-PA
YPSN