Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 208.05 223.55 204.5 223.55 4580.00
06 Feb, 2024 213.0 215.55 209.0 212.0 1372.00
05 Feb, 2024 205.0 213.8 203.15 213.75 1431.00
02 Feb, 2024 208.1 215.0 204.35 213.8 1614.00
01 Feb, 2024 210.0 220.0 200.0 215.0 1176.00
31 Jan, 2024 208.1 220.0 208.1 214.0 2333.00
30 Jan, 2024 214.0 219.0 208.2 219.0 163.00
29 Jan, 2024 209.0 220.0 209.0 220.0 1548.00
25 Jan, 2024 226.9 226.9 218.0 220.0 1204.00
24 Jan, 2024 219.9 230.0 211.0 227.0 660.00