Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 212.0 215.0 210.0 211.5 194.00
08 Jan, 2024 207.45 218.0 204.25 212.0 872.00
05 Jan, 2024 215.0 215.0 209.0 215.0 153.00
04 Jan, 2024 215.0 220.0 210.0 215.0 733.00
03 Jan, 2024 219.0 220.0 203.0 218.45 1181.00
02 Jan, 2024 213.0 213.0 204.6 212.6 643.00
01 Jan, 2024 214.95 214.95 203.05 212.85 462.00
29 Dec, 2023 211.0 213.0 204.05 212.5 340.00
28 Dec, 2023 215.6 215.6 210.0 214.9 675.00
27 Dec, 2023 209.95 214.9 206.1 211.7 682.00