Dynavision Limited (DYNAVSN.BO)

INR 280.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 281.95 281.95 280.95 280.95 120.00
04 Jun, 2024 297.95 297.95 270.75 283.0 248.00
03 Jun, 2024 278.05 293.75 278.05 285.0 376.00
31 May, 2024 289.9 289.95 275.0 285.2 551.00
30 May, 2024 295.0 295.0 281.0 281.3 185.00
29 May, 2024 282.05 294.4 281.0 282.9 587.00
28 May, 2024 309.05 323.0 295.45 295.45 5298.00
27 May, 2024 320.0 323.0 310.5 311.0 156.00
24 May, 2024 331.95 331.95 307.0 325.0 171.00
23 May, 2024 308.0 321.9 308.0 321.9 750.00