Dynavision Limited (DYNAVSN.BO)

INR 380.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 157.0 157.0 149.5 156.9 840.00
10 Oct, 2023 150.0 157.0 148.5 156.75 362.00
09 Oct, 2023 152.0 152.0 150.0 151.15 92.00
06 Oct, 2023 157.85 157.85 150.05 156.85 852.00
05 Oct, 2023 151.0 158.45 150.05 157.85 205.00
04 Oct, 2023 152.05 158.85 150.0 155.0 594.00
03 Oct, 2023 160.0 160.0 151.95 154.45 344.00
29 Sep, 2023 154.45 159.9 152.45 159.9 300.00
28 Sep, 2023 157.0 159.45 151.05 159.45 390.00
27 Sep, 2023 166.2 166.2 151.0 158.0 181.00