Dynavision Limited (DYNAVSN.BO)
INR 280.8
(-3.01%)
INR 280.8
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 253.05 | 265.7 | 253.05 | 265.7 | 664.00 |
| 02 Mar, 2024 | 277.0 | 277.8 | 251.65 | 277.8 | 118.00 |
| 01 Mar, 2024 | 274.0 | 279.0 | 258.0 | 274.9 | 167.00 |
| 29 Feb, 2024 | 284.0 | 284.0 | 259.0 | 270.0 | 499.00 |
| 28 Feb, 2024 | 288.5 | 288.5 | 270.0 | 281.75 | 802.00 |
| 27 Feb, 2024 | 287.5 | 289.75 | 279.2 | 284.95 | 665.00 |
| 26 Feb, 2024 | 279.2 | 284.6 | 279.2 | 283.65 | 2072.00 |
| 23 Feb, 2024 | 291.5 | 291.5 | 277.7 | 279.2 | 3257.00 |
| 22 Feb, 2024 | 277.55 | 277.7 | 269.25 | 277.7 | 3926.00 |
| 21 Feb, 2024 | 272.0 | 272.05 | 250.0 | 271.55 | 2398.00 |
AM7
PSTV
C-PN
7518
PCG-PA
YPSN