Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 8421.85
(1.13%)
INR 8421.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7538.8 | 7750.15 | 7500.7 | 7568.1 | 671.00 |
| 05 Nov, 2024 | 7352.0 | 7565.0 | 7310.0 | 7538.8 | 482.00 |
| 04 Nov, 2024 | 7400.55 | 7451.0 | 7337.95 | 7411.6 | 252.00 |
| 01 Nov, 2024 | 7809.95 | 7809.95 | 7495.0 | 7516.4 | 156.00 |
| 31 Oct, 2024 | 7132.8 | 7572.0 | 7107.0 | 7517.8 | 943.00 |
| 30 Oct, 2024 | 7013.95 | 7210.0 | 7011.5 | 7117.65 | 345.00 |
| 29 Oct, 2024 | 7070.0 | 7070.0 | 6868.55 | 6983.85 | 377.00 |
| 28 Oct, 2024 | 6883.35 | 7150.0 | 6800.0 | 7058.95 | 890.00 |
| 25 Oct, 2024 | 7295.0 | 7295.0 | 6840.7 | 6883.35 | 2334.00 |
| 24 Oct, 2024 | 7308.0 | 7420.1 | 7200.0 | 7298.65 | 476.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN