Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6335.9 | 6427.65 | 6211.15 | 6379.35 | 334.00 |
| 30 Apr, 2025 | 6497.95 | 6497.95 | 6256.25 | 6335.9 | 146.00 |
| 29 Apr, 2025 | 6401.15 | 6568.0 | 6401.15 | 6497.9 | 222.00 |
| 28 Apr, 2025 | 6407.0 | 6480.85 | 6341.3 | 6373.55 | 178.00 |
| 25 Apr, 2025 | 6458.45 | 6458.45 | 6325.05 | 6385.35 | 466.00 |
| 24 Apr, 2025 | 6560.0 | 6605.4 | 6398.95 | 6490.35 | 509.00 |
| 23 Apr, 2025 | 6509.8 | 6533.1 | 6413.05 | 6514.15 | 269.00 |
| 22 Apr, 2025 | 6615.0 | 6679.8 | 6450.1 | 6465.5 | 679.00 |
| 21 Apr, 2025 | 6330.05 | 6811.9 | 6330.05 | 6606.6 | 2207.00 |
| 17 Apr, 2025 | 6396.35 | 6446.95 | 6289.3 | 6315.75 | 118.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN