Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 8421.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 7954.6 7969.2 7821.15 7946.1 287.00
05 Dec, 2024 8050.0 8050.0 7907.9 7924.0 327.00
04 Dec, 2024 7930.05 8078.8 7879.1 8030.8 898.00
03 Dec, 2024 7832.4 7960.0 7832.4 7938.15 324.00
02 Dec, 2024 7724.95 7900.0 7724.95 7816.8 1024.00
29 Nov, 2024 7666.2 7745.0 7613.75 7708.2 660.00
28 Nov, 2024 7527.95 7775.0 7492.6 7653.6 589.00
27 Nov, 2024 7260.5 7609.6 7220.0 7518.2 774.00
26 Nov, 2024 7253.55 7427.0 7240.0 7260.5 298.00
25 Nov, 2024 7350.0 7392.7 7201.05 7253.5 289.00