Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6855.6 | 6967.3 | 6852.6 | 6890.0 | 271.00 |
| 05 Jun, 2025 | 6900.0 | 6947.8 | 6900.0 | 6903.0 | 51.00 |
| 04 Jun, 2025 | 6929.0 | 6929.0 | 6838.0 | 6858.5 | 53.00 |
| 03 Jun, 2025 | 6838.0 | 6938.35 | 6838.0 | 6894.25 | 475.00 |
| 02 Jun, 2025 | 6908.95 | 6909.0 | 6797.35 | 6819.8 | 52.00 |
| 30 May, 2025 | 6922.2 | 6950.0 | 6841.75 | 6857.0 | 129.00 |
| 29 May, 2025 | 6949.55 | 7000.85 | 6850.5 | 6942.7 | 160.00 |
| 28 May, 2025 | 6965.5 | 7013.75 | 6850.0 | 6923.05 | 512.00 |
| 27 May, 2025 | 7110.0 | 7110.0 | 6897.0 | 7002.25 | 162.00 |
| 26 May, 2025 | 6796.4 | 7020.0 | 6768.65 | 6988.85 | 805.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN