Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 6379.35

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4128.95 4149.0 3961.1 4024.15 9399.00
25 Sep, 2023 4497.75 4497.75 4003.0 4091.8 1494.00
22 Sep, 2023 4268.0 4268.0 4197.05 4210.4 1243.00
21 Sep, 2023 4449.95 4468.05 4234.1 4255.85 2665.00
20 Sep, 2023 4137.75 4510.0 4137.75 4489.85 4678.00
18 Sep, 2023 3950.0 4290.0 3944.65 4132.0 2960.00
15 Sep, 2023 3780.0 3902.25 3737.05 3875.85 329.00
14 Sep, 2023 3765.8 3820.0 3699.75 3719.05 507.00