Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 6379.35

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4449.95 4468.05 4234.1 4255.85 2665.00
20 Sep, 2023 4137.75 4510.0 4137.75 4489.85 4678.00
18 Sep, 2023 3950.0 4290.0 3944.65 4132.0 2960.00
15 Sep, 2023 3780.0 3902.25 3737.05 3875.85 329.00
14 Sep, 2023 3765.8 3820.0 3699.75 3719.05 507.00