INR 6379.35
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 4449.95 | 4468.05 | 4234.1 | 4255.85 | 2665.00 |
20 Sep, 2023 | 4137.75 | 4510.0 | 4137.75 | 4489.85 | 4678.00 |
18 Sep, 2023 | 3950.0 | 4290.0 | 3944.65 | 4132.0 | 2960.00 |
15 Sep, 2023 | 3780.0 | 3902.25 | 3737.05 | 3875.85 | 329.00 |
14 Sep, 2023 | 3765.8 | 3820.0 | 3699.75 | 3719.05 | 507.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN