Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4022.0 | 4083.4 | 3974.7 | 4033.85 | 1547.00 |
| 27 Sep, 2023 | 4025.05 | 4207.8 | 3962.35 | 3992.0 | 3012.00 |
| 26 Sep, 2023 | 4128.95 | 4149.0 | 3961.1 | 4024.15 | 9399.00 |
| 25 Sep, 2023 | 4497.75 | 4497.75 | 4003.0 | 4091.8 | 1494.00 |
| 22 Sep, 2023 | 4268.0 | 4268.0 | 4197.05 | 4210.4 | 1243.00 |
| 21 Sep, 2023 | 4449.95 | 4468.05 | 4234.1 | 4255.85 | 2665.00 |
| 20 Sep, 2023 | 4137.75 | 4510.0 | 4137.75 | 4489.85 | 4678.00 |
| 18 Sep, 2023 | 3950.0 | 4290.0 | 3944.65 | 4132.0 | 2960.00 |
| 15 Sep, 2023 | 3780.0 | 3902.25 | 3737.05 | 3875.85 | 329.00 |
| 14 Sep, 2023 | 3765.8 | 3820.0 | 3699.75 | 3719.05 | 507.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN