Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7199.95 | 7199.95 | 6996.75 | 6998.0 | 161.00 |
| 10 Jun, 2025 | 6909.95 | 7173.95 | 6890.9 | 7112.15 | 397.00 |
| 09 Jun, 2025 | 6847.95 | 6847.95 | 6804.05 | 6809.0 | 63.00 |
| 06 Jun, 2025 | 6855.6 | 6967.3 | 6761.0 | 6785.95 | 753.00 |
| 05 Jun, 2025 | 6900.0 | 6947.8 | 6800.0 | 6868.95 | 459.00 |
| 04 Jun, 2025 | 6929.0 | 6929.0 | 6838.0 | 6887.85 | 181.00 |
| 03 Jun, 2025 | 6838.0 | 6956.3 | 6812.5 | 6861.4 | 678.00 |
| 02 Jun, 2025 | 6908.95 | 6909.0 | 6750.0 | 6809.65 | 858.00 |
| 30 May, 2025 | 6922.2 | 6950.0 | 6841.75 | 6857.0 | 129.00 |
| 29 May, 2025 | 6949.55 | 7000.85 | 6850.5 | 6942.7 | 160.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN