Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 8421.85
(1.13%)
INR 8421.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 7022.3 | 7349.0 | 6906.15 | 7287.65 | 1280.00 |
| 31 Jan, 2025 | 6901.95 | 7060.55 | 6870.9 | 7042.7 | 7797.00 |
| 30 Jan, 2025 | 6789.85 | 7012.6 | 6775.75 | 6909.4 | 3179.00 |
| 29 Jan, 2025 | 6580.05 | 6821.05 | 6580.0 | 6775.75 | 283.00 |
| 28 Jan, 2025 | 6836.25 | 6836.25 | 6525.55 | 6557.25 | 2858.00 |
| 27 Jan, 2025 | 7299.95 | 7299.95 | 6700.0 | 6836.25 | 913.00 |
| 24 Jan, 2025 | 7207.2 | 7243.1 | 7098.85 | 7153.9 | 208.00 |
| 23 Jan, 2025 | 7323.0 | 7360.15 | 7205.45 | 7213.95 | 262.00 |
| 22 Jan, 2025 | 7371.1 | 7371.1 | 7124.3 | 7322.95 | 903.00 |
| 21 Jan, 2025 | 7700.0 | 7700.35 | 7305.05 | 7352.25 | 582.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN