Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 6379.35

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 6909.95 7173.95 6890.9 7112.15 397.00
09 Jun, 2025 6847.95 6847.95 6804.05 6809.0 63.00
06 Jun, 2025 6855.6 6967.3 6761.0 6785.95 753.00
05 Jun, 2025 6900.0 6947.8 6800.0 6868.95 459.00
04 Jun, 2025 6929.0 6929.0 6838.0 6887.85 181.00
03 Jun, 2025 6838.0 6956.3 6812.5 6861.4 678.00
02 Jun, 2025 6908.95 6909.0 6750.0 6809.65 858.00
30 May, 2025 6922.2 6950.0 6841.75 6857.0 129.00
29 May, 2025 6949.55 7000.85 6850.5 6942.7 160.00
28 May, 2025 6965.5 7013.75 6850.0 6923.05 512.00