Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7289.95 | 7300.0 | 7197.9 | 7253.95 | 126.00 |
| 17 Jun, 2025 | 7349.95 | 7540.6 | 7254.6 | 7400.0 | 1198.00 |
| 16 Jun, 2025 | 7096.95 | 7096.95 | 6997.1 | 7019.85 | 95.00 |
| 13 Jun, 2025 | 6467.05 | 7020.0 | 6467.05 | 6968.6 | 1522.00 |
| 12 Jun, 2025 | 6825.05 | 6950.0 | 6819.95 | 6867.0 | 409.00 |
| 11 Jun, 2025 | 7199.95 | 7199.95 | 6694.1 | 6769.85 | 2475.00 |
| 10 Jun, 2025 | 6909.95 | 7362.0 | 6890.9 | 7040.25 | 2820.00 |
| 09 Jun, 2025 | 6847.95 | 6980.0 | 6786.05 | 6888.75 | 777.00 |
| 06 Jun, 2025 | 6855.6 | 6967.3 | 6761.0 | 6785.95 | 753.00 |
| 05 Jun, 2025 | 6900.0 | 6947.8 | 6800.0 | 6868.95 | 459.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN