Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6606.6
(4.61%)
INR 6606.6
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5778.55 | 5969.95 | 5735.0 | 5900.25 | 515.00 |
| 17 Mar, 2025 | 5865.05 | 5900.25 | 5720.0 | 5733.25 | 3179.00 |
| 13 Mar, 2025 | 6062.5 | 6266.0 | 5983.8 | 6006.7 | 769.00 |
| 12 Mar, 2025 | 6212.8 | 6259.3 | 6020.0 | 6079.05 | 737.00 |
| 11 Mar, 2025 | 6363.3 | 6365.05 | 6148.0 | 6200.1 | 532.00 |
| 10 Mar, 2025 | 6563.15 | 6563.15 | 6363.3 | 6424.85 | 221.00 |
| 07 Mar, 2025 | 6539.5 | 6670.85 | 6464.0 | 6512.65 | 274.00 |
| 06 Mar, 2025 | 6574.6 | 6582.55 | 6437.6 | 6483.55 | 910.00 |
| 05 Mar, 2025 | 6250.0 | 6448.95 | 6250.0 | 6427.35 | 286.00 |
| 04 Mar, 2025 | 6492.85 | 6670.0 | 6218.0 | 6259.8 | 536.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN