Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 8421.85
(1.13%)
INR 8421.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7999.9 | 8132.1 | 7701.9 | 7891.5 | 1888.00 |
| 03 Jan, 2025 | 8525.05 | 8570.05 | 8054.6 | 8081.7 | 1589.00 |
| 02 Jan, 2025 | 8501.7 | 8565.9 | 8455.5 | 8533.0 | 970.00 |
| 01 Jan, 2025 | 8471.8 | 8640.0 | 8375.65 | 8501.65 | 1109.00 |
| 31 Dec, 2024 | 8493.8 | 8503.0 | 8261.2 | 8457.75 | 1434.00 |
| 30 Dec, 2024 | 8512.05 | 8598.0 | 8271.2 | 8493.8 | 2815.00 |
| 27 Dec, 2024 | 8521.0 | 8639.3 | 8275.1 | 8533.3 | 1496.00 |
| 26 Dec, 2024 | 8700.0 | 8758.6 | 8455.4 | 8515.6 | 957.00 |
| 24 Dec, 2024 | 8280.95 | 8750.0 | 8221.15 | 8729.45 | 1886.00 |
| 23 Dec, 2024 | 8510.1 | 8510.1 | 8085.05 | 8273.6 | 826.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN